Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 102.27 104.25 102.21 104.15 1.12 Million
20 Jul, 2020 104.4 104.87 101.68 102.19 739.52 Thousand
17 Jul, 2020 103.31 105.08 102.79 104.45 2.77 Million
16 Jul, 2020 101.82 103.33 101.05 102.74 955.47 Thousand
15 Jul, 2020 100.43 102.42 99.01 101.9 1.08 Million
14 Jul, 2020 96.85 99.47 96.85 99.33 781.55 Thousand
13 Jul, 2020 97.28 98.83 97.06 97.27 1.19 Million
10 Jul, 2020 95.98 97.58 95.48 97.05 816.8 Thousand
09 Jul, 2020 97.21 97.27 94.76 96.39 758.56 Thousand
08 Jul, 2020 98.35 98.76 95.9 97.21 934.86 Thousand