Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 104.0 104.4 102.42 102.84 763.68 Thousand
17 Aug, 2020 104.21 104.28 103.1 103.42 531.8 Thousand
14 Aug, 2020 101.94 104.25 101.6 103.75 684.62 Thousand
13 Aug, 2020 103.11 103.11 101.35 102.73 554.91 Thousand
12 Aug, 2020 101.85 104.1 101.85 103.55 629.88 Thousand
11 Aug, 2020 103.45 103.9 101.06 101.38 788.49 Thousand
10 Aug, 2020 102.26 103.74 101.65 103.04 745.14 Thousand
07 Aug, 2020 101.25 102.2 100.53 102.1 739.63 Thousand
06 Aug, 2020 103.71 103.81 100.95 101.61 831.14 Thousand
05 Aug, 2020 104.0 106.45 103.11 103.5 1.44 Million