Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 95.61 97.96 94.99 96.79 1.03 Million
15 Sep, 2020 94.88 96.08 94.33 94.9 919.57 Thousand
14 Sep, 2020 94.5 95.07 92.64 94.6 1.13 Million
11 Sep, 2020 94.85 94.9 92.84 94.08 677.76 Thousand
10 Sep, 2020 96.41 96.77 94.23 94.27 1.13 Million
09 Sep, 2020 95.83 96.85 94.82 96.2 801.78 Thousand
08 Sep, 2020 96.51 96.72 94.9 95.36 997.37 Thousand
04 Sep, 2020 97.5 97.66 95.49 96.6 731.18 Thousand
03 Sep, 2020 98.77 100.09 96.69 97.58 1.31 Million
02 Sep, 2020 94.35 98.79 94.35 98.29 1.68 Million