Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 96.18 97.85 95.69 96.92 1.04 Million
29 Sep, 2020 97.47 97.58 95.92 96.16 691.22 Thousand
28 Sep, 2020 97.75 98.76 96.79 97.58 680.83 Thousand
25 Sep, 2020 94.2 97.07 94.2 96.8 822.09 Thousand
24 Sep, 2020 94.19 95.94 92.0 94.66 1.07 Million
23 Sep, 2020 95.62 96.0 94.05 94.14 601.51 Thousand
22 Sep, 2020 95.69 96.13 94.81 95.26 651.28 Thousand
21 Sep, 2020 95.73 96.13 94.02 95.82 696.04 Thousand
18 Sep, 2020 96.62 97.38 95.97 96.83 1.58 Million
17 Sep, 2020 95.67 96.92 94.67 96.81 722.32 Thousand