Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 96.22 97.45 95.63 95.7 1.84 Million
27 Oct, 2020 98.55 99.77 97.58 97.65 745.89 Thousand
26 Oct, 2020 98.57 98.75 97.07 98.37 846.26 Thousand
23 Oct, 2020 99.3 99.7 98.54 99.38 537.89 Thousand
22 Oct, 2020 97.9 98.92 97.22 98.72 619.42 Thousand
21 Oct, 2020 97.75 100.22 97.73 97.73 829.48 Thousand
20 Oct, 2020 98.17 99.0 97.4 97.99 726.09 Thousand
19 Oct, 2020 99.53 100.72 97.18 97.8 527.38 Thousand
16 Oct, 2020 99.6 100.61 98.9 99.52 1.2 Million
15 Oct, 2020 97.89 100.61 97.25 99.35 1.27 Million