Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 110.41 111.25 107.04 107.33 879.41 Thousand
10 Nov, 2020 106.95 111.01 106.5 110.08 1.12 Million
09 Nov, 2020 108.42 109.65 104.1 106.26 1.07 Million
06 Nov, 2020 105.26 106.44 103.77 103.95 909.55 Thousand
05 Nov, 2020 106.1 109.62 104.01 105.42 1.36 Million
04 Nov, 2020 103.0 107.37 102.78 104.99 1.72 Million
03 Nov, 2020 100.14 102.99 100.14 102.15 1.21 Million
02 Nov, 2020 97.36 99.62 95.71 98.94 1.51 Million
30 Oct, 2020 94.08 96.48 94.03 96.07 1.21 Million
29 Oct, 2020 95.01 95.4 92.24 94.59 1.29 Million