Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 104.0 105.21 102.98 104.7 1.12 Million
03 Aug, 2020 100.81 104.86 100.81 104.48 1.2 Million
31 Jul, 2020 102.01 102.02 98.69 100.19 843.97 Thousand
30 Jul, 2020 102.17 102.49 101.11 102.17 645.7 Thousand
29 Jul, 2020 102.6 103.82 101.3 103.31 622.96 Thousand
28 Jul, 2020 104.0 104.54 101.93 102.11 670.24 Thousand
27 Jul, 2020 103.38 104.37 102.54 104.0 564.59 Thousand
24 Jul, 2020 104.42 104.88 103.41 103.76 668.51 Thousand
23 Jul, 2020 103.76 104.93 103.63 104.03 635.15 Thousand
22 Jul, 2020 103.85 104.3 102.62 103.81 715.25 Thousand