Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 101.79 101.86 100.13 101.73 936.39 Thousand
19 Jun, 2020 101.74 103.37 101.05 102.15 1.73 Million
18 Jun, 2020 99.68 100.83 98.74 100.25 856.39 Thousand
17 Jun, 2020 99.52 100.48 98.62 100.15 1.16 Million
16 Jun, 2020 98.49 99.52 96.63 99.11 1.15 Million
15 Jun, 2020 93.44 96.51 92.9 96.21 1.15 Million
12 Jun, 2020 95.48 95.64 92.62 94.87 1.54 Million
11 Jun, 2020 95.79 95.79 92.57 93.51 1.3 Million
10 Jun, 2020 100.38 100.58 96.93 96.95 905.02 Thousand
09 Jun, 2020 101.0 101.6 99.55 99.9 953.61 Thousand