Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 92.16 93.69 92.16 93.14 1.02 Million
21 May, 2020 92.17 93.27 91.19 92.25 1.07 Million
20 May, 2020 90.0 95.13 89.02 92.73 2.35 Million
19 May, 2020 88.81 90.39 88.5 89.63 983.68 Thousand
18 May, 2020 88.03 90.0 87.85 89.2 1.06 Million
15 May, 2020 83.36 85.82 83.05 85.75 1.69 Million
14 May, 2020 83.01 84.15 81.51 84.03 1.48 Million
13 May, 2020 88.17 89.0 83.67 84.15 1.52 Million
12 May, 2020 91.46 91.99 88.53 88.58 1.14 Million
11 May, 2020 89.07 91.86 88.52 90.64 1.26 Million