Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 87.43 89.45 85.74 88.7 1.32 Million
23 Apr, 2020 87.39 89.14 86.88 87.26 1.03 Million
22 Apr, 2020 86.98 88.13 86.19 86.5 911 Thousand
21 Apr, 2020 88.44 88.62 84.43 85.57 1.25 Million
20 Apr, 2020 87.99 90.11 87.1 89.62 1.03 Million
17 Apr, 2020 88.76 89.89 87.28 89.19 1.66 Million
16 Apr, 2020 88.26 89.26 85.54 86.28 1.67 Million
15 Apr, 2020 87.94 89.71 85.59 88.33 967.58 Thousand
14 Apr, 2020 87.59 89.9 87.07 89.42 985.31 Thousand
13 Apr, 2020 87.56 87.56 84.22 85.45 2.11 Million