Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 75.87 85.18 75.6 84.16 3.26 Million
25 Mar, 2020 79.54 81.47 75.11 75.35 2.28 Million
24 Mar, 2020 77.71 80.62 76.16 79.85 1.95 Million
23 Mar, 2020 80.29 80.29 72.06 73.93 2.23 Million
20 Mar, 2020 86.84 87.63 79.32 80.61 3.2 Million
19 Mar, 2020 83.09 86.74 80.37 86.0 2.18 Million
18 Mar, 2020 84.9 90.76 78.14 84.97 3.22 Million
17 Mar, 2020 82.79 89.73 82.2 89.5 3.79 Million
16 Mar, 2020 76.0 87.42 76.0 80.5 2.77 Million
13 Mar, 2020 83.7 90.17 80.66 90.0 2.83 Million