Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 92.05 92.94 86.56 86.59 2.56 Million
26 Feb, 2020 93.8 95.01 93.14 93.71 1.9 Million
25 Feb, 2020 95.36 95.77 92.78 92.93 2.23 Million
24 Feb, 2020 94.72 96.04 94.0 94.93 1.54 Million
21 Feb, 2020 96.15 97.39 95.3 97.0 1.21 Million
20 Feb, 2020 95.0 96.99 93.95 96.53 1.8 Million
19 Feb, 2020 94.59 95.2 93.84 95.13 915.84 Thousand
18 Feb, 2020 94.29 94.89 93.14 94.31 1.56 Million
14 Feb, 2020 94.16 94.74 90.23 94.36 1.6 Million
13 Feb, 2020 94.92 95.48 94.42 94.52 1.15 Million