Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 125.63 126.38 124.53 124.67 940.25 Thousand
08 Nov, 2021 127.38 128.0 125.76 125.98 974.19 Thousand
05 Nov, 2021 126.54 129.55 126.17 127.57 762.78 Thousand
04 Nov, 2021 126.0 128.09 123.2 126.78 974.24 Thousand
03 Nov, 2021 124.82 128.62 124.58 128.29 1.13 Million
02 Nov, 2021 124.49 126.48 122.74 125.2 1.21 Million
01 Nov, 2021 122.42 123.75 122.2 122.81 691.55 Thousand
29 Oct, 2021 120.05 122.18 119.62 122.02 633.44 Thousand
28 Oct, 2021 119.99 121.05 119.68 120.7 515.9 Thousand
27 Oct, 2021 122.56 122.56 119.54 119.55 582.48 Thousand