Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 120.41 121.49 119.44 120.85 868.11 Thousand
07 Dec, 2021 119.34 120.64 118.46 119.52 846.71 Thousand
06 Dec, 2021 118.45 120.58 117.77 118.9 1.11 Million
03 Dec, 2021 116.88 118.81 115.79 116.76 1.25 Million
02 Dec, 2021 114.51 116.53 113.68 115.8 1.34 Million
01 Dec, 2021 116.42 117.14 114.03 114.08 1.19 Million
30 Nov, 2021 119.65 120.02 115.41 115.75 3.2 Million
29 Nov, 2021 120.75 121.63 119.64 120.23 896.29 Thousand
26 Nov, 2021 121.92 123.64 119.93 120.23 613.65 Thousand
24 Nov, 2021 123.23 124.96 122.79 123.44 577.03 Thousand