Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 132.67 133.0 130.16 130.45 668.3 Thousand
05 Jan, 2022 131.69 135.1 131.69 132.5 913.66 Thousand
04 Jan, 2022 132.78 133.28 130.54 131.36 1.11 Million
03 Jan, 2022 132.58 132.92 130.87 132.62 977.91 Thousand
31 Dec, 2021 133.83 134.17 132.84 132.89 581.04 Thousand
30 Dec, 2021 134.0 135.26 133.35 133.77 540.12 Thousand
29 Dec, 2021 132.36 133.67 132.19 133.34 787.7 Thousand
28 Dec, 2021 131.76 132.85 131.5 132.36 602.17 Thousand
27 Dec, 2021 129.92 132.15 129.6 131.9 497.69 Thousand
23 Dec, 2021 128.3 129.92 127.75 129.53 717.81 Thousand