Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 133.62 134.11 131.0 131.52 715.88 Thousand
20 Jan, 2022 132.46 134.98 132.37 132.88 635.66 Thousand
19 Jan, 2022 133.8 135.23 132.12 132.39 894.11 Thousand
18 Jan, 2022 135.93 135.95 132.8 133.81 888.36 Thousand
14 Jan, 2022 134.75 136.31 133.33 136.2 926.94 Thousand
13 Jan, 2022 135.5 136.26 134.57 134.89 883.61 Thousand
12 Jan, 2022 135.84 135.87 133.83 135.71 937.28 Thousand
11 Jan, 2022 135.0 136.95 134.8 136.45 1.57 Million
10 Jan, 2022 131.3 134.77 130.05 134.64 1.19 Million
07 Jan, 2022 131.11 133.48 128.9 133.12 1.1 Million