Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 121.27 124.24 120.99 123.66 1.28 Million
22 Nov, 2021 120.34 122.59 119.79 121.12 1.03 Million
19 Nov, 2021 125.49 126.15 120.39 120.52 1.53 Million
18 Nov, 2021 125.03 125.03 123.73 124.49 592.69 Thousand
17 Nov, 2021 123.81 125.09 123.07 124.67 1.29 Million
16 Nov, 2021 124.35 125.33 123.81 123.86 849.66 Thousand
15 Nov, 2021 125.34 125.68 124.02 124.42 663.54 Thousand
12 Nov, 2021 126.23 127.14 124.81 125.34 737.28 Thousand
11 Nov, 2021 125.1 125.89 123.87 125.69 529.71 Thousand
10 Nov, 2021 125.03 126.14 124.93 125.68 601.94 Thousand