Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 121.84 122.04 118.69 119.73 1.06 Million
11 Oct, 2021 119.72 123.75 119.53 122.4 1.41 Million
08 Oct, 2021 118.53 119.88 118.14 119.37 665.12 Thousand
07 Oct, 2021 117.25 119.35 117.03 118.57 679.87 Thousand
06 Oct, 2021 117.79 118.49 114.74 116.9 919.94 Thousand
05 Oct, 2021 118.48 120.2 117.78 118.61 730.03 Thousand
04 Oct, 2021 120.0 121.48 117.49 118.33 926.09 Thousand
01 Oct, 2021 119.86 120.87 118.59 119.81 1.01 Million
30 Sep, 2021 123.23 123.84 119.44 119.45 1.03 Million
29 Sep, 2021 121.4 123.07 121.4 122.5 725.52 Thousand