ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 6.38 6.96 6.29 6.86 1.9 Million
01 Aug, 1986 6.38 6.58 6.38 6.48 799.14 Thousand
31 Jul, 1986 6.58 6.67 6.38 6.48 662.45 Thousand
30 Jul, 1986 6.58 6.67 6.38 6.58 1.33 Million
29 Jul, 1986 6.48 6.67 6.38 6.58 1 Million
28 Jul, 1986 6.48 6.77 6.38 6.48 1.4 Million
25 Jul, 1986 6.67 6.86 6.67 6.77 559.61 Thousand
24 Jul, 1986 6.86 6.86 6.58 6.67 1.87 Million
23 Jul, 1986 6.86 6.96 6.67 6.86 1.15 Million
22 Jul, 1986 6.86 7.05 6.86 6.96 1.09 Million