ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1986 | 7.91 | 8.0 | 7.81 | 8.0 | 1.75 Million |
| 29 Aug, 1986 | 7.81 | 8.0 | 7.72 | 7.81 | 2.52 Million |
| 28 Aug, 1986 | 7.81 | 7.91 | 7.62 | 7.81 | 2 Million |
| 27 Aug, 1986 | 7.81 | 8.0 | 7.62 | 7.81 | 3.69 Million |
| 26 Aug, 1986 | 7.53 | 7.81 | 7.53 | 7.81 | 1.79 Million |
| 25 Aug, 1986 | 7.53 | 7.62 | 7.43 | 7.53 | 535.99 Thousand |
| 22 Aug, 1986 | 7.62 | 7.62 | 7.43 | 7.53 | 804.91 Thousand |
| 21 Aug, 1986 | 7.62 | 7.62 | 7.43 | 7.53 | 953.67 Thousand |
| 20 Aug, 1986 | 7.53 | 7.62 | 7.43 | 7.62 | 715.45 Thousand |
| 19 Aug, 1986 | 7.62 | 7.72 | 7.43 | 7.53 | 1.9 Million |
COPL
COR
COTY
COMP
CON
COOK