ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1986 | 7.72 | 8.0 | 7.53 | 7.72 | 1.1 Million |
| 15 Aug, 1986 | 7.62 | 7.81 | 7.53 | 7.81 | 1.55 Million |
| 14 Aug, 1986 | 7.72 | 7.81 | 7.53 | 7.53 | 998.53 Thousand |
| 13 Aug, 1986 | 7.62 | 7.72 | 7.53 | 7.72 | 2.72 Million |
| 12 Aug, 1986 | 7.43 | 7.62 | 7.43 | 7.62 | 1.08 Million |
| 11 Aug, 1986 | 7.43 | 7.53 | 7.34 | 7.53 | 1.9 Million |
| 08 Aug, 1986 | 7.34 | 7.43 | 7.24 | 7.43 | 1.03 Million |
| 07 Aug, 1986 | 7.43 | 7.43 | 7.24 | 7.43 | 849.51 Thousand |
| 06 Aug, 1986 | 7.43 | 7.43 | 7.34 | 7.43 | 1.65 Million |
| 05 Aug, 1986 | 7.34 | 7.62 | 7.34 | 7.43 | 4.46 Million |
COPL
COR
COTY
COMP
CON
COOK