ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 6.96 7.05 6.86 6.86 404.03 Thousand
18 Jul, 1986 6.96 7.05 6.77 6.86 1.01 Million
17 Jul, 1986 6.96 7.05 6.86 7.05 667.96 Thousand
16 Jul, 1986 6.86 6.96 6.77 6.86 1.85 Million
15 Jul, 1986 6.86 7.05 6.86 6.86 1.24 Million
14 Jul, 1986 7.05 7.05 6.86 6.86 1.1 Million
11 Jul, 1986 7.15 7.24 7.05 7.05 748.77 Thousand
10 Jul, 1986 7.24 7.34 6.86 7.24 1.84 Million
09 Jul, 1986 7.24 7.34 7.24 7.34 2.36 Million
08 Jul, 1986 7.34 7.43 7.24 7.34 1.65 Million