ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1986 | 7.81 | 8.1 | 7.81 | 8.1 | 2.85 Million |
| 10 Nov, 1986 | 7.91 | 8.0 | 7.81 | 7.91 | 1.83 Million |
| 07 Nov, 1986 | 7.81 | 8.0 | 7.72 | 7.91 | 4.44 Million |
| 06 Nov, 1986 | 8.0 | 8.0 | 7.81 | 7.91 | 1.06 Million |
| 05 Nov, 1986 | 7.91 | 8.1 | 7.91 | 8.0 | 1.48 Million |
| 04 Nov, 1986 | 7.91 | 8.0 | 7.81 | 8.0 | 728.56 Thousand |
| 03 Nov, 1986 | 8.1 | 8.2 | 7.91 | 7.91 | 1.62 Million |
| 31 Oct, 1986 | 7.91 | 8.2 | 7.81 | 8.0 | 3.8 Million |
| 30 Oct, 1986 | 7.53 | 7.81 | 7.43 | 7.81 | 3.8 Million |
| 29 Oct, 1986 | 7.53 | 7.53 | 7.05 | 7.53 | 1.82 Million |
COPL
COR
COTY
COMP
CON
COOK