ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1986 | 7.62 | 7.62 | 7.34 | 7.53 | 7.37 Million |
| 27 Oct, 1986 | 7.62 | 7.81 | 7.62 | 7.62 | 1.94 Million |
| 24 Oct, 1986 | 7.91 | 8.0 | 7.62 | 7.62 | 5.71 Million |
| 23 Oct, 1986 | 8.0 | 8.0 | 7.81 | 8.0 | 1.5 Million |
| 22 Oct, 1986 | 8.1 | 8.1 | 7.91 | 8.0 | 2.05 Million |
| 21 Oct, 1986 | 8.1 | 8.2 | 8.0 | 8.1 | 357.85 Thousand |
| 20 Oct, 1986 | 8.0 | 8.1 | 7.91 | 8.1 | 1.1 Million |
| 17 Oct, 1986 | 8.1 | 8.2 | 8.0 | 8.1 | 682.13 Thousand |
| 16 Oct, 1986 | 8.2 | 8.2 | 8.0 | 8.1 | 1.98 Million |
| 15 Oct, 1986 | 7.81 | 8.0 | 7.81 | 8.0 | 2.01 Million |
COPL
COR
COTY
COMP
CON
COOK