ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1986 | 7.91 | 8.0 | 7.72 | 7.72 | 2.56 Million |
| 13 Oct, 1986 | 8.2 | 8.29 | 8.1 | 8.2 | 571.15 Thousand |
| 10 Oct, 1986 | 8.2 | 8.29 | 8.1 | 8.2 | 1.15 Million |
| 09 Oct, 1986 | 8.29 | 8.39 | 8.2 | 8.2 | 2.88 Million |
| 08 Oct, 1986 | 8.1 | 8.39 | 8.1 | 8.29 | 4.01 Million |
| 07 Oct, 1986 | 8.1 | 8.2 | 8.0 | 8.1 | 2.09 Million |
| 06 Oct, 1986 | 8.1 | 8.1 | 7.91 | 8.1 | 858.96 Thousand |
| 03 Oct, 1986 | 8.0 | 8.1 | 7.91 | 8.0 | 1.28 Million |
| 02 Oct, 1986 | 8.0 | 8.0 | 7.91 | 7.91 | 677.4 Thousand |
| 01 Oct, 1986 | 7.72 | 8.1 | 7.72 | 8.0 | 3.51 Million |
COPL
COR
COTY
COMP
CON
COOK