ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 8.29 8.39 8.2 8.29 2.67 Million
09 Dec, 1986 8.39 8.39 8.2 8.2 2.6 Million
08 Dec, 1986 8.29 8.39 8.1 8.29 1.24 Million
05 Dec, 1986 8.48 8.58 8.29 8.39 1.19 Million
04 Dec, 1986 8.39 8.48 8.39 8.48 973.08 Thousand
03 Dec, 1986 8.58 8.67 8.39 8.48 2.18 Million
02 Dec, 1986 8.39 8.58 8.29 8.48 2.24 Million
01 Dec, 1986 8.29 8.39 8.2 8.39 1.88 Million
28 Nov, 1986 8.39 8.39 8.2 8.39 448.63 Thousand
26 Nov, 1986 8.29 8.48 8.29 8.29 2.07 Million