ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1987 | 9.05 | 9.43 | 8.96 | 9.43 | 4.66 Million |
| 08 Jan, 1987 | 9.05 | 9.15 | 8.96 | 8.96 | 1.09 Million |
| 07 Jan, 1987 | 9.05 | 9.15 | 9.05 | 9.05 | 924.28 Thousand |
| 06 Jan, 1987 | 9.15 | 9.15 | 9.05 | 9.05 | 876.53 Thousand |
| 05 Jan, 1987 | 9.24 | 9.34 | 9.15 | 9.34 | 1.58 Million |
| 02 Jan, 1987 | 8.96 | 9.24 | 8.96 | 9.24 | 1.04 Million |
| 31 Dec, 1986 | 8.96 | 9.05 | 8.86 | 8.96 | 1.06 Million |
| 30 Dec, 1986 | 9.05 | 9.15 | 8.86 | 8.96 | 1.31 Million |
| 29 Dec, 1986 | 9.05 | 9.24 | 8.48 | 9.15 | 3.62 Million |
| 26 Dec, 1986 | 9.05 | 9.15 | 8.96 | 9.05 | 721.74 Thousand |
COPL
COR
COTY
COMP
CON
COOK