ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 10.67 10.77 10.48 10.67 4.77 Million
05 Feb, 1987 10.48 10.77 10.1 10.58 8.15 Million
04 Feb, 1987 9.62 10.48 9.53 10.48 9.83 Million
03 Feb, 1987 9.72 9.81 9.43 9.62 1.57 Million
02 Feb, 1987 9.53 9.62 9.34 9.62 1.3 Million
30 Jan, 1987 9.53 9.53 9.15 9.53 963.11 Thousand
29 Jan, 1987 9.53 9.72 9.34 9.62 2.93 Million
28 Jan, 1987 9.81 9.81 9.53 9.62 1.6 Million
27 Jan, 1987 9.72 9.81 9.72 9.72 1.29 Million
26 Jan, 1987 9.62 9.72 9.43 9.62 1.56 Million