ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 9.72 9.91 9.62 9.81 1.86 Million
20 Feb, 1987 9.72 9.91 9.62 9.81 1.36 Million
19 Feb, 1987 9.81 9.91 9.62 9.72 2.12 Million
18 Feb, 1987 10.39 10.39 9.81 9.91 2.75 Million
17 Feb, 1987 10.39 10.58 10.29 10.39 2.75 Million
13 Feb, 1987 10.2 10.58 10.1 10.48 2.72 Million
12 Feb, 1987 10.39 10.58 10.29 10.29 2.96 Million
11 Feb, 1987 10.58 10.67 10.39 10.58 1.54 Million
10 Feb, 1987 10.2 10.48 10.1 10.39 3.59 Million
09 Feb, 1987 10.39 10.48 10.1 10.2 2.96 Million