ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 11.53 11.63 11.43 11.63 2.99 Million
20 Mar, 1987 11.43 11.63 11.34 11.63 5.71 Million
19 Mar, 1987 11.72 11.82 11.53 11.53 4.46 Million
18 Mar, 1987 11.63 11.91 11.53 11.72 11.54 Million
17 Mar, 1987 10.77 11.24 10.77 11.24 10.78 Million
16 Mar, 1987 10.77 10.77 10.58 10.77 2.37 Million
13 Mar, 1987 10.86 10.86 10.77 10.77 3.27 Million
12 Mar, 1987 10.67 10.86 10.67 10.86 5.92 Million
11 Mar, 1987 10.48 10.77 10.48 10.67 7.16 Million
10 Mar, 1987 10.48 10.48 10.29 10.48 2.52 Million