ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 11.82 12.01 11.63 12.01 2.13 Million
20 Apr, 1987 11.91 12.1 11.53 11.82 1.48 Million
16 Apr, 1987 11.72 12.01 11.63 11.82 2.32 Million
15 Apr, 1987 11.24 11.72 10.86 11.63 2.96 Million
14 Apr, 1987 11.43 11.53 10.86 10.96 3.33 Million
13 Apr, 1987 11.91 12.01 11.53 11.63 1.64 Million
10 Apr, 1987 11.72 12.1 11.63 11.91 1.78 Million
09 Apr, 1987 12.1 12.2 11.53 11.82 2.54 Million
08 Apr, 1987 12.58 12.58 12.1 12.1 2.8 Million
07 Apr, 1987 12.77 12.96 12.58 12.58 2.55 Million