ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 12.29 12.29 11.43 11.63 1.63 Million
18 May, 1987 12.1 12.29 12.01 12.29 1.73 Million
15 May, 1987 12.1 12.2 11.82 12.1 2.56 Million
14 May, 1987 12.2 12.29 12.1 12.2 758.21 Thousand
13 May, 1987 12.29 12.48 11.91 12.2 3.22 Million
12 May, 1987 12.39 12.48 12.1 12.29 2.38 Million
11 May, 1987 12.96 12.96 12.2 12.2 4.4 Million
08 May, 1987 12.77 12.96 12.58 12.96 4.34 Million
07 May, 1987 12.2 13.05 12.2 12.77 9.13 Million
06 May, 1987 11.72 12.1 11.63 12.01 4.06 Million