ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 12.77 12.86 12.39 12.58 4.14 Million
16 Jun, 1987 12.67 12.67 12.58 12.58 876.01 Thousand
15 Jun, 1987 12.67 12.77 12.48 12.67 1.1 Million
12 Jun, 1987 12.58 12.77 12.39 12.58 1.89 Million
11 Jun, 1987 12.48 12.58 12.39 12.39 866.3 Thousand
10 Jun, 1987 12.2 12.58 12.2 12.39 1.93 Million
09 Jun, 1987 12.01 12.29 12.01 12.29 1.73 Million
08 Jun, 1987 11.82 12.1 11.53 12.1 1.28 Million
05 Jun, 1987 12.1 12.1 11.63 11.72 2.96 Million
04 Jun, 1987 12.01 12.1 11.91 12.1 935.04 Thousand