ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 13.91 14.1 13.82 13.91 3.62 Million
15 Jul, 1987 13.53 13.91 13.44 13.82 3.72 Million
14 Jul, 1987 13.72 13.72 13.53 13.63 1.51 Million
13 Jul, 1987 13.63 13.72 13.44 13.63 1.63 Million
10 Jul, 1987 13.63 14.29 13.53 13.63 4.22 Million
09 Jul, 1987 13.34 13.63 13.25 13.63 2.88 Million
08 Jul, 1987 13.53 13.63 13.25 13.34 3.09 Million
07 Jul, 1987 13.34 14.1 13.25 13.63 6.37 Million
06 Jul, 1987 12.96 13.34 12.86 13.34 8.18 Million
02 Jul, 1987 12.58 12.96 12.48 12.86 3.54 Million