ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 13.91 13.91 13.53 13.72 2.39 Million
29 Jul, 1987 13.34 14.01 13.34 13.91 4.14 Million
28 Jul, 1987 12.48 13.44 12.48 13.34 2.72 Million
27 Jul, 1987 12.39 12.58 12.2 12.39 1.75 Million
24 Jul, 1987 13.34 13.34 12.67 12.77 3.12 Million
23 Jul, 1987 13.53 13.53 13.25 13.25 1.07 Million
22 Jul, 1987 13.53 13.63 13.44 13.53 1.78 Million
21 Jul, 1987 13.82 14.01 13.25 13.53 1.32 Million
20 Jul, 1987 13.91 14.1 13.82 13.91 969.93 Thousand
17 Jul, 1987 14.01 14.1 13.82 13.91 1.62 Million