ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 12.1 12.2 11.91 12.1 1.27 Million
02 Jun, 1987 12.39 12.39 12.01 12.01 875.75 Thousand
01 Jun, 1987 12.01 12.48 11.91 12.39 1.86 Million
29 May, 1987 12.2 12.29 11.91 11.91 684.23 Thousand
28 May, 1987 12.01 12.2 12.01 12.1 1.12 Million
27 May, 1987 12.2 12.2 11.91 12.1 923.76 Thousand
26 May, 1987 12.29 12.29 12.01 12.1 1.53 Million
22 May, 1987 12.01 12.39 12.01 12.1 1.33 Million
21 May, 1987 11.63 12.01 11.53 11.82 1.41 Million
20 May, 1987 11.53 11.72 11.34 11.43 2.03 Million