ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 10.58 10.58 10.29 10.48 2.48 Million
06 Mar, 1987 10.2 10.67 10.2 10.48 8.26 Million
05 Mar, 1987 10.48 10.48 10.2 10.2 8.29 Million
04 Mar, 1987 10.2 10.39 10.1 10.39 3.3 Million
03 Mar, 1987 9.91 10.2 9.81 10.1 1.61 Million
02 Mar, 1987 9.91 10.01 9.81 9.91 7.76 Million
27 Feb, 1987 9.62 10.01 9.53 10.01 3.35 Million
26 Feb, 1987 9.34 9.62 9.34 9.53 4.43 Million
25 Feb, 1987 9.43 9.81 9.34 9.43 4.22 Million
24 Feb, 1987 9.81 9.81 9.43 9.53 1.93 Million