ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 10.86 11.05 10.58 10.67 1.57 Million
02 Feb, 1988 10.48 10.77 10.39 10.77 1.05 Million
01 Feb, 1988 10.86 10.86 10.29 10.58 1.23 Million
29 Jan, 1988 11.05 11.15 10.67 10.86 1.25 Million
28 Jan, 1988 10.48 11.05 10.48 11.05 4.2 Million
27 Jan, 1988 10.2 10.48 10.1 10.48 3.33 Million
26 Jan, 1988 10.2 10.29 10.01 10.1 1.31 Million
25 Jan, 1988 9.81 10.39 9.72 10.29 1.29 Million
22 Jan, 1988 9.81 10.01 9.72 10.01 659.3 Thousand
21 Jan, 1988 9.53 9.81 9.43 9.81 1.55 Million