ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 10.67 10.96 10.58 10.86 2.83 Million
05 Jan, 1988 10.67 10.86 10.48 10.67 2.88 Million
04 Jan, 1988 10.67 10.77 10.29 10.77 2.89 Million
31 Dec, 1987 10.48 10.67 10.39 10.67 1.98 Million
30 Dec, 1987 10.2 10.58 10.2 10.48 3.26 Million
29 Dec, 1987 9.62 10.1 9.62 10.1 2.54 Million
28 Dec, 1987 10.01 10.01 9.53 9.72 2.24 Million
24 Dec, 1987 9.81 10.2 9.72 10.1 4 Million
23 Dec, 1987 9.24 10.29 9.15 9.81 13.24 Million
22 Dec, 1987 8.29 8.58 8.29 8.39 5.31 Million