ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 9.81 9.81 9.24 9.53 2.49 Million
19 Jan, 1988 9.81 10.01 9.62 9.81 1.15 Million
18 Jan, 1988 9.91 10.01 9.72 9.81 510.54 Thousand
15 Jan, 1988 10.1 10.1 9.91 9.91 1.34 Million
14 Jan, 1988 9.91 9.91 9.62 9.72 1.24 Million
13 Jan, 1988 9.62 9.91 9.53 9.72 1.47 Million
12 Jan, 1988 9.81 9.91 9.53 9.72 2.04 Million
11 Jan, 1988 9.91 10.01 9.53 9.91 2.04 Million
08 Jan, 1988 10.77 10.77 9.91 10.01 2.6 Million
07 Jan, 1988 10.77 10.86 10.58 10.86 2.13 Million