ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 10.96 11.34 10.96 11.34 758.47 Thousand
02 Mar, 1988 11.05 11.05 10.86 10.96 1.17 Million
01 Mar, 1988 11.24 11.34 10.77 11.15 1.7 Million
29 Feb, 1988 10.86 11.43 10.77 11.43 1.33 Million
26 Feb, 1988 10.58 10.86 10.48 10.86 1.28 Million
25 Feb, 1988 10.96 11.24 10.39 10.48 2.78 Million
24 Feb, 1988 11.24 11.34 10.96 10.96 1.7 Million
23 Feb, 1988 11.43 11.53 11.05 11.34 1.87 Million
22 Feb, 1988 11.43 11.63 11.43 11.63 3.35 Million
19 Feb, 1988 10.86 11.63 10.86 11.63 4.84 Million