ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 12.48 13.05 12.39 13.05 1.76 Million
30 Mar, 1988 12.77 12.96 12.39 12.48 2.31 Million
29 Mar, 1988 12.58 12.67 12.29 12.48 1.75 Million
28 Mar, 1988 12.2 12.48 12.1 12.48 2.55 Million
25 Mar, 1988 12.96 12.96 12.58 12.67 1.96 Million
24 Mar, 1988 12.96 13.15 12.67 12.96 3.3 Million
23 Mar, 1988 12.96 13.63 12.77 13.53 3.04 Million
22 Mar, 1988 13.34 13.72 12.77 12.86 2.1 Million
21 Mar, 1988 13.72 13.72 13.15 13.44 2.37 Million
18 Mar, 1988 13.63 13.91 12.96 13.63 7.48 Million