ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 13.15 13.44 12.67 13.44 3.2 Million
14 Apr, 1988 13.72 14.1 13.05 13.15 3.77 Million
13 Apr, 1988 14.01 14.2 13.91 14.01 2.31 Million
12 Apr, 1988 14.01 14.2 13.72 14.1 4.25 Million
11 Apr, 1988 14.1 14.29 13.72 14.01 4.92 Million
08 Apr, 1988 13.34 14.1 13.15 14.1 8.07 Million
07 Apr, 1988 13.25 13.34 13.05 13.25 2.99 Million
06 Apr, 1988 12.58 13.34 12.39 13.25 2.85 Million
05 Apr, 1988 12.58 12.77 12.2 12.48 2.62 Million
04 Apr, 1988 12.86 13.25 12.67 12.77 1.33 Million