ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 112.34 113.22 110.8 111.38 5.25 Million
31 Jan, 2024 113.97 114.1 111.79 111.87 5.5 Million
30 Jan, 2024 111.21 114.33 110.76 114.05 6.2 Million
29 Jan, 2024 112.04 112.1 110.49 111.6 4.7 Million
26 Jan, 2024 112.04 112.45 110.44 112.23 4.15 Million
25 Jan, 2024 109.8 112.08 109.26 112.05 5.95 Million
24 Jan, 2024 108.92 110.02 108.42 109.67 5.33 Million
23 Jan, 2024 107.82 109.42 107.65 107.99 3.96 Million
22 Jan, 2024 107.5 108.39 107.0 108.06 5.74 Million
19 Jan, 2024 106.05 107.92 105.92 107.87 5.7 Million