ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 114.0 114.33 113.11 113.97 3.84 Million
26 Jun, 2024 115.2 115.2 112.76 113.61 5.36 Million
25 Jun, 2024 114.71 115.06 113.66 114.99 4.95 Million
24 Jun, 2024 112.25 115.99 111.91 115.17 8.8 Million
21 Jun, 2024 111.83 112.26 110.73 111.34 27.09 Million
20 Jun, 2024 109.6 111.85 109.26 111.33 5.44 Million
18 Jun, 2024 110.07 111.2 109.01 109.41 5.69 Million
17 Jun, 2024 108.9 109.9 108.48 109.54 5.75 Million
14 Jun, 2024 111.18 111.18 109.12 109.39 5.69 Million
13 Jun, 2024 112.0 112.17 110.09 110.89 5.93 Million