ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 111.15 111.54 109.93 110.86 5.19 Million
25 Jul, 2024 111.0 112.04 110.45 111.03 5.49 Million
24 Jul, 2024 111.72 112.42 110.51 111.1 4.8 Million
23 Jul, 2024 111.85 112.05 110.07 110.83 5.71 Million
22 Jul, 2024 113.6 113.67 112.1 112.32 5.17 Million
19 Jul, 2024 117.16 117.32 114.23 114.35 7.55 Million
18 Jul, 2024 116.3 118.4 115.35 116.61 5.95 Million
17 Jul, 2024 115.75 117.4 115.53 116.08 6.48 Million
16 Jul, 2024 113.72 115.42 113.15 115.19 4.63 Million
15 Jul, 2024 114.01 115.2 113.02 114.57 5.11 Million