ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 113.8 115.53 113.63 114.24 5.09 Million
29 Feb, 2024 112.51 113.16 111.85 112.54 6.62 Million
28 Feb, 2024 111.9 113.32 111.15 112.04 4.57 Million
27 Feb, 2024 113.03 113.33 111.06 111.61 5.06 Million
26 Feb, 2024 111.2 112.52 110.61 112.42 5.75 Million
23 Feb, 2024 111.09 112.26 110.1 111.51 5.2 Million
22 Feb, 2024 112.06 112.91 111.31 112.22 5.1 Million
21 Feb, 2024 110.0 113.67 109.7 112.87 6.92 Million
20 Feb, 2024 110.55 111.63 109.36 109.54 6.45 Million
16 Feb, 2024 111.48 111.8 110.4 110.57 6.96 Million