ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 106.05 106.67 105.54 105.6 6.47 Million
06 Sep, 2024 107.73 108.62 105.72 106.02 5.22 Million
05 Sep, 2024 109.22 109.39 107.29 107.45 5.58 Million
04 Sep, 2024 110.33 111.19 108.44 108.56 6.25 Million
03 Sep, 2024 111.9 111.91 109.21 109.85 6.36 Million
30 Aug, 2024 113.12 114.04 112.41 113.79 5.55 Million
29 Aug, 2024 112.98 115.14 112.07 114.37 5.27 Million
28 Aug, 2024 112.04 112.2 110.64 112.15 4.5 Million
27 Aug, 2024 113.66 113.66 112.06 112.43 3.52 Million
26 Aug, 2024 113.02 115.03 112.94 113.56 6.25 Million