USD 95.85
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 120.24 | 120.56 | 118.19 | 118.47 | 4.61 Million |
03 Nov, 2023 | 121.5 | 121.89 | 119.35 | 119.75 | 5.93 Million |
02 Nov, 2023 | 117.87 | 123.25 | 117.37 | 122.02 | 9.06 Million |
01 Nov, 2023 | 119.48 | 119.77 | 116.49 | 116.67 | 8.35 Million |
31 Oct, 2023 | 117.9 | 118.99 | 116.49 | 118.8 | 4.5 Million |
30 Oct, 2023 | 117.78 | 118.5 | 116.51 | 118.14 | 5.83 Million |
27 Oct, 2023 | 117.7 | 118.34 | 116.44 | 117.8 | 5.31 Million |
26 Oct, 2023 | 118.73 | 119.16 | 117.25 | 118.31 | 6.06 Million |
25 Oct, 2023 | 119.53 | 120.93 | 118.77 | 120.41 | 5.01 Million |
24 Oct, 2023 | 121.57 | 121.99 | 119.9 | 119.95 | 4.66 Million |
VDKB
ASMS
0R1R
1SN
UNIPARTS
4148