Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 24.44 25.54 24.44 24.77 837.6 Thousand
09 Oct, 2018 24.65 25.41 24.58 25.22 578.6 Thousand
08 Oct, 2018 24.88 25.18 24.85 25.12 524.9 Thousand
05 Oct, 2018 24.66 24.95 24.47 24.88 538.7 Thousand
04 Oct, 2018 24.8 25.19 24.61 24.62 968 Thousand
03 Oct, 2018 24.52 25.27 24.52 25.02 964 Thousand
02 Oct, 2018 24.92 25.26 24.83 25.02 643.5 Thousand
01 Oct, 2018 25.11 25.2 24.88 24.93 615.2 Thousand
28 Sep, 2018 24.84 25.02 24.75 25.02 1.04 Million
27 Sep, 2018 24.9 25.09 24.62 24.84 688.5 Thousand